시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	24,450	150	- 0.61%	15,486	379
12:37	24,450	150	- 0.61%	15,484	379
12:36	24,450	150	- 0.61%	15,482	378
12:35	24,450	150	- 0.61%	15,481	378
12:34	24,600	0	0.00%	15,031	367
12:28	24,600	0	0.00%	14,981	366
12:27	24,550	50	- 0.20%	14,951	365
12:26	24,550	50	- 0.20%	14,947	365
12:22	24,400	200	- 0.81%	14,821	362
12:20	24,550	50	- 0.20%	9,321	228