시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	24,450	150	- 0.61%	15,760	385
12:55	24,450	150	- 0.61%	15,743	385
12:53	24,450	150	- 0.61%	15,725	384
12:50	24,450	150	- 0.61%	15,716	384
12:48	24,450	150	- 0.61%	15,691	384
12:46	24,450	150	- 0.61%	15,672	383
12:44	24,450	150	- 0.61%	15,671	383
12:42	24,450	150	- 0.61%	15,489	379
12:41	24,450	150	- 0.61%	15,488	379
12:40	24,450	150	- 0.61%	15,487	379