시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	24,600	0	0.00%	17,444	427
13:33	24,600	0	0.00%	17,180	420
13:22	24,500	100	- 0.41%	16,421	401
13:20	24,500	100	- 0.41%	16,417	401
13:08	24,450	150	- 0.61%	16,062	393
13:03	24,450	150	- 0.61%	15,829	387
13:01	24,450	150	- 0.61%	15,819	387
12:59	24,450	150	- 0.61%	15,808	386
12:58	24,450	150	- 0.61%	15,804	386
12:57	24,450	150	- 0.61%	15,803	386