시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	24,600	0	0.00%	17,817	436
13:58	24,600	0	0.00%	17,794	435
13:57	24,600	0	0.00%	17,786	435
13:55	24,600	0	0.00%	17,785	435
13:53	24,600	0	0.00%	17,783	435
13:52	24,600	0	0.00%	17,733	434
13:48	24,550	50	- 0.20%	17,713	433
13:43	24,550	50	- 0.20%	17,674	432
13:42	24,600	0	0.00%	17,599	430
13:36	24,600	0	0.00%	17,454	427