시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	24,700	100	+ 0.41%	18,511	453
14:44	24,700	100	+ 0.41%	18,507	453
14:42	24,700	100	+ 0.41%	18,492	452
14:32	24,500	100	- 0.41%	18,491	452
14:30	24,700	100	+ 0.41%	18,386	450
14:27	24,700	100	+ 0.41%	18,381	450
14:24	24,700	100	+ 0.41%	18,376	450
14:17	24,550	50	- 0.20%	18,375	450
14:15	24,700	100	+ 0.41%	18,318	448
14:12	24,550	50	- 0.20%	18,317	448