시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	24,850	250	+ 1.02%	562	14
09:28	24,850	250	+ 1.02%	531	13
09:25	24,800	200	+ 0.81%	501	12
09:24	24,800	200	+ 0.81%	500	12
09:22	24,800	200	+ 0.81%	460	11
09:21	24,750	150	+ 0.61%	441	11
09:20	24,700	100	+ 0.41%	401	10
09:19	24,700	100	+ 0.41%	400	10
09:17	24,650	50	+ 0.20%	352	9
09:16	24,700	100	+ 0.41%	311	8