시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	24,500	100	- 0.41%	1,567	39
09:54	24,500	100	- 0.41%	1,252	31
09:51	24,500	100	- 0.41%	1,052	26
09:50	24,600	0	0.00%	956	24
09:48	24,650	50	+ 0.20%	916	23
09:46	24,700	100	+ 0.41%	795	20
09:45	24,750	150	+ 0.61%	785	19
09:42	24,725	125	+ 0.51%	784	19
09:37	24,700	100	+ 0.41%	783	19
09:36	24,800	200	+ 0.81%	679	17