시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	24,600	0	0.00%	1,784	44
10:53	24,650	50	+ 0.20%	1,636	40
10:36	24,600	0	0.00%	1,627	40
10:34	24,500	100	- 0.41%	1,617	40
10:28	24,700	100	+ 0.41%	1,587	39
10:18	24,550	50	- 0.20%	1,585	39
10:17	24,550	50	- 0.20%	1,577	39
10:14	24,550	50	- 0.20%	1,575	39
10:10	24,550	50	- 0.20%	1,574	39
10:06	24,550	50	- 0.20%	1,568	39