시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,650	50	+ 0.20%	19,333	473
15:19	24,650	50	+ 0.20%	19,008	465
15:15	24,650	50	+ 0.20%	18,901	462
15:14	24,700	100	+ 0.41%	18,851	461
15:11	24,700	100	+ 0.41%	18,779	459
15:10	24,700	100	+ 0.41%	18,776	459
15:08	24,650	50	+ 0.20%	18,774	459
15:05	24,750	150	+ 0.61%	18,764	459
15:04	24,750	150	+ 0.61%	18,763	459
15:03	24,600	0	0.00%	18,762	459