시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	104,000	1,000	+ 0.97%	2,041	212
10:29	104,000	1,000	+ 0.97%	2,002	208
10:21	103,900	900	+ 0.87%	1,991	207
10:20	103,800	800	+ 0.78%	1,990	207
10:19	103,700	700	+ 0.68%	1,989	207
10:18	103,700	700	+ 0.68%	1,985	207
10:12	103,600	600	+ 0.58%	1,982	206
10:10	103,600	600	+ 0.58%	1,981	206
10:07	103,700	700	+ 0.68%	1,980	206
10:01	103,600	600	+ 0.58%	1,975	206