시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	104,200	1,200	+ 1.17%	2,176	226
10:59	103,200	200	+ 0.19%	2,173	226
10:58	104,300	1,300	+ 1.26%	2,073	216
10:57	104,300	1,300	+ 1.26%	2,071	215
10:50	104,300	1,300	+ 1.26%	2,069	215
10:48	104,300	1,300	+ 1.26%	2,068	215
10:47	104,100	1,100	+ 1.07%	2,067	215
10:40	104,300	1,300	+ 1.26%	2,057	214
10:35	104,200	1,200	+ 1.17%	2,053	214
10:31	104,200	1,200	+ 1.17%	2,042	212