시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	103,900	900	+ 0.87%	2,190	228
11:25	103,800	800	+ 0.78%	2,188	228
11:24	103,900	900	+ 0.87%	2,187	227
11:23	103,900	900	+ 0.87%	2,184	227
11:22	103,900	900	+ 0.87%	2,183	227
11:19	103,900	900	+ 0.87%	2,182	227
11:18	103,600	600	+ 0.58%	2,180	227
11:12	104,000	1,000	+ 0.97%	2,179	227
11:11	103,600	600	+ 0.58%	2,178	227
11:06	104,100	1,100	+ 1.07%	2,177	226