시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	104,200	1,200	+ 1.17%	2,437	253
11:56	104,200	1,200	+ 1.17%	2,432	253
11:55	104,100	1,100	+ 1.07%	2,427	252
11:40	104,200	1,200	+ 1.17%	2,422	252
11:39	103,500	500	+ 0.49%	2,420	252
11:34	104,000	1,000	+ 0.97%	2,419	252
11:33	104,000	1,000	+ 0.97%	2,414	251
11:29	104,000	1,000	+ 0.97%	2,389	248
11:28	103,600	600	+ 0.58%	2,384	248
11:27	103,600	600	+ 0.58%	2,194	228