시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	104,100	1,100	+ 1.07%	2,569	267
12:42	104,100	1,100	+ 1.07%	2,563	267
12:38	103,600	600	+ 0.58%	2,561	266
12:33	104,100	1,100	+ 1.07%	2,560	266
12:32	104,000	1,000	+ 0.97%	2,549	265
12:26	104,200	1,200	+ 1.17%	2,544	265
12:23	104,200	1,200	+ 1.17%	2,452	255
12:16	104,200	1,200	+ 1.17%	2,445	254
12:09	104,100	1,100	+ 1.07%	2,444	254
12:06	103,500	500	+ 0.49%	2,442	254