시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	104,700	1,700	+ 1.65%	3,846	400
13:07	104,700	1,700	+ 1.65%	3,840	400
13:06	104,700	1,700	+ 1.65%	3,639	379
13:05	104,500	1,500	+ 1.46%	3,636	378
13:01	104,300	1,300	+ 1.26%	2,860	297
13:00	104,200	1,200	+ 1.17%	2,611	272
12:51	104,100	1,100	+ 1.07%	2,596	270
12:50	104,000	1,000	+ 0.97%	2,582	269
12:48	104,000	1,000	+ 0.97%	2,580	268
12:47	104,000	1,000	+ 0.97%	2,575	268