시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	103,900	900	+ 0.87%	4,051	422
13:55	104,400	1,400	+ 1.36%	4,044	421
13:53	104,000	1,000	+ 0.97%	4,043	421
13:45	104,100	1,100	+ 1.07%	4,041	421
13:41	104,400	1,400	+ 1.36%	4,031	420
13:35	104,200	1,200	+ 1.17%	4,030	420
13:33	104,600	1,600	+ 1.55%	4,014	418
13:31	104,300	1,300	+ 1.26%	3,917	408
13:24	104,700	1,700	+ 1.65%	3,916	408
13:18	104,700	1,700	+ 1.65%	3,906	407