시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	104,400	1,400	+ 1.36%	4,095	426
14:43	104,500	1,500	+ 1.46%	4,085	425
14:42	104,100	1,100	+ 1.07%	4,084	425
14:40	104,000	1,000	+ 0.97%	4,072	424
14:34	104,400	1,400	+ 1.36%	4,070	424
14:31	104,400	1,400	+ 1.36%	4,062	423
14:26	104,400	1,400	+ 1.36%	4,059	423
14:25	104,400	1,400	+ 1.36%	4,057	422
14:16	104,400	1,400	+ 1.36%	4,054	422
14:02	104,400	1,400	+ 1.36%	4,052	422