시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	103,300	300	+ 0.29%	274	29
09:04	103,500	500	+ 0.49%	250	26
09:03	104,000	1,000	+ 0.97%	241	25
09:02	104,000	1,000	+ 0.97%	239	25
09:01	104,300	1,300	+ 1.26%	236	25
09:00	104,400	1,400	+ 1.36%	55	6