시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	104,700	1,700	+ 1.65%	1,402	146
09:15	104,900	1,900	+ 1.85%	1,367	143
09:14	104,900	1,900	+ 1.85%	1,322	138
09:13	104,700	1,700	+ 1.65%	1,214	127
09:12	104,300	1,300	+ 1.26%	493	51
09:11	104,000	1,000	+ 0.97%	363	38
09:10	103,800	800	+ 0.78%	308	32
09:09	103,300	300	+ 0.29%	285	30
09:08	103,500	500	+ 0.49%	279	29
09:06	103,300	300	+ 0.29%	278	29