시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	103,300	300	+ 0.29%	1,522	159
09:29	103,500	500	+ 0.49%	1,474	154
09:28	103,800	800	+ 0.78%	1,469	153
09:26	103,800	800	+ 0.78%	1,468	153
09:25	103,500	500	+ 0.49%	1,467	153
09:22	103,900	900	+ 0.87%	1,451	151
09:21	104,100	1,100	+ 1.07%	1,417	148
09:20	104,200	1,200	+ 1.17%	1,411	147
09:18	104,700	1,700	+ 1.65%	1,407	147
09:17	104,700	1,700	+ 1.65%	1,403	146