시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	103,400	400	+ 0.39%	1,668	174
09:43	103,400	400	+ 0.39%	1,646	172
09:39	103,700	700	+ 0.68%	1,634	170
09:38	103,400	400	+ 0.39%	1,631	170
09:37	103,200	200	+ 0.19%	1,628	170
09:36	103,200	200	+ 0.19%	1,623	169
09:35	103,400	400	+ 0.39%	1,576	164
09:34	103,400	400	+ 0.39%	1,575	164
09:33	103,500	500	+ 0.49%	1,573	164
09:31	103,800	800	+ 0.78%	1,571	164