시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	103,600	600	+ 0.58%	1,974	205
09:58	103,400	400	+ 0.39%	1,973	205
09:57	103,200	200	+ 0.19%	1,963	204
09:56	103,300	300	+ 0.29%	1,953	203
09:52	103,200	200	+ 0.19%	1,952	203
09:50	103,100	100	+ 0.10%	1,947	203
09:49	103,200	200	+ 0.19%	1,763	184
09:48	103,200	200	+ 0.19%	1,732	180
09:47	103,300	300	+ 0.29%	1,685	176
09:46	103,300	300	+ 0.29%	1,677	175