시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	104,000	1,000	+ 0.97%	4,308	448
15:19	103,600	600	+ 0.58%	4,301	448
15:16	103,600	600	+ 0.58%	4,220	439
15:15	103,600	600	+ 0.58%	4,170	434
15:11	103,800	800	+ 0.78%	4,128	430
15:10	103,800	800	+ 0.78%	4,125	429
15:04	103,900	900	+ 0.87%	4,122	429
15:02	104,000	1,000	+ 0.97%	4,103	427
14:55	104,400	1,400	+ 1.36%	4,101	427
14:54	104,400	1,400	+ 1.36%	4,098	427