시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,330	740	- 7.35%	610,751	5,871
13:59	9,330	740	- 7.35%	610,540	5,869
13:58	9,340	730	- 7.25%	610,373	5,867
13:57	9,330	740	- 7.35%	610,296	5,867
13:56	9,330	740	- 7.35%	610,026	5,864
13:55	9,330	740	- 7.35%	608,609	5,851
13:54	9,330	740	- 7.35%	608,176	5,847
13:53	9,340	730	- 7.25%	607,830	5,844
13:52	9,320	750	- 7.45%	606,952	5,836
13:51	9,330	740	- 7.35%	606,826	5,834