시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,310	760	- 7.55%	617,182	5,931
14:09	9,330	740	- 7.35%	616,720	5,927
14:08	9,300	770	- 7.65%	615,884	5,919
14:07	9,320	750	- 7.45%	614,394	5,905
14:06	9,320	750	- 7.45%	614,387	5,905
14:05	9,320	750	- 7.45%	613,458	5,896
14:04	9,330	740	- 7.35%	612,226	5,885
14:03	9,330	740	- 7.35%	611,623	5,879
14:02	9,330	740	- 7.35%	611,290	5,876
14:01	9,330	740	- 7.35%	610,763	5,871