시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,290	780	- 7.75%	627,396	6,026
14:19	9,300	770	- 7.65%	625,947	6,013
14:18	9,300	770	- 7.65%	625,686	6,010
14:17	9,290	780	- 7.75%	623,789	5,992
14:16	9,300	770	- 7.65%	622,204	5,978
14:15	9,310	760	- 7.55%	619,664	5,954
14:14	9,320	750	- 7.45%	617,450	5,933
14:13	9,320	750	- 7.45%	617,351	5,933
14:12	9,330	740	- 7.35%	617,291	5,932
14:11	9,320	750	- 7.45%	617,248	5,932