시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,300	770	- 7.65%	633,247	6,080
14:29	9,300	770	- 7.65%	633,115	6,079
14:28	9,310	760	- 7.55%	632,746	6,076
14:27	9,290	780	- 7.75%	631,701	6,066
14:26	9,300	770	- 7.65%	631,039	6,060
14:25	9,290	780	- 7.75%	630,586	6,056
14:24	9,280	790	- 7.85%	630,210	6,052
14:23	9,280	790	- 7.85%	628,918	6,040
14:22	9,290	780	- 7.75%	628,517	6,036
14:21	9,280	790	- 7.85%	628,513	6,036