시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,300	770	- 7.65%	637,083	6,116
14:39	9,300	770	- 7.65%	637,021	6,115
14:38	9,290	780	- 7.75%	636,306	6,109
14:37	9,300	770	- 7.65%	635,814	6,104
14:36	9,300	770	- 7.65%	635,459	6,101
14:35	9,300	770	- 7.65%	635,121	6,098
14:34	9,300	770	- 7.65%	634,809	6,095
14:33	9,300	770	- 7.65%	634,254	6,090
14:32	9,310	760	- 7.55%	634,019	6,087
14:31	9,300	770	- 7.65%	633,548	6,083