시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,260	810	- 8.04%	651,354	6,248
14:49	9,260	810	- 8.04%	650,607	6,241
14:48	9,270	800	- 7.94%	648,687	6,224
14:47	9,270	800	- 7.94%	648,016	6,217
14:46	9,280	790	- 7.85%	644,035	6,181
14:45	9,290	780	- 7.75%	640,918	6,152
14:44	9,290	780	- 7.75%	640,255	6,145
14:43	9,290	780	- 7.75%	638,824	6,132
14:42	9,300	770	- 7.65%	637,500	6,120
14:41	9,300	770	- 7.65%	637,109	6,116