시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,930	140	- 1.39%	84,120	845
09:08	9,920	150	- 1.49%	81,588	820
09:07	9,910	160	- 1.59%	77,010	774
09:06	9,960	110	- 1.09%	66,361	669
09:05	9,990	80	- 0.79%	59,415	599
09:04	9,980	90	- 0.89%	55,873	564
09:03	10,040	30	- 0.30%	43,872	444
09:02	10,140	70	+ 0.70%	39,448	399
09:01	10,060	10	- 0.10%	32,851	333
09:00	10,130	60	+ 0.60%	15,515	158