시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,870	200	- 1.99%	112,142	1,122
09:18	9,880	190	- 1.89%	110,036	1,102
09:17	9,930	140	- 1.39%	108,552	1,087
09:16	9,910	160	- 1.59%	108,028	1,082
09:15	9,980	90	- 0.89%	104,509	1,047
09:14	9,940	130	- 1.29%	101,828	1,020
09:13	9,910	160	- 1.59%	99,663	999
09:12	9,920	150	- 1.49%	97,553	978
09:11	9,900	170	- 1.69%	96,436	967
09:10	9,840	230	- 2.28%	91,363	917