| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 9,795 | 275 | - 2.73% | 162,752 | 1,619 |
| 09:28 | 9,810 | 260 | - 2.58% | 159,263 | 1,585 |
| 09:27 | 9,820 | 250 | - 2.48% | 158,247 | 1,575 |
| 09:26 | 9,800 | 270 | - 2.68% | 153,683 | 1,530 |
| 09:25 | 9,840 | 230 | - 2.28% | 146,235 | 1,457 |
| 09:24 | 9,820 | 250 | - 2.48% | 144,190 | 1,437 |
| 09:23 | 9,750 | 320 | - 3.18% | 136,244 | 1,359 |
| 09:22 | 9,840 | 230 | - 2.28% | 123,000 | 1,229 |
| 09:21 | 9,850 | 220 | - 2.19% | 121,782 | 1,217 |
| 09:20 | 9,860 | 210 | - 2.09% | 119,213 | 1,192 |