시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,840	230	- 2.28%	175,932	1,748
09:38	9,840	230	- 2.28%	174,987	1,739
09:37	9,850	220	- 2.19%	174,386	1,733
09:36	9,840	230	- 2.28%	173,776	1,727
09:35	9,860	210	- 2.09%	172,597	1,716
09:34	9,870	200	- 1.99%	171,585	1,706
09:33	9,880	190	- 1.89%	169,856	1,689
09:32	9,870	200	- 1.99%	168,402	1,674
09:31	9,840	230	- 2.28%	167,416	1,664
09:30	9,810	260	- 2.58%	165,632	1,647