시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,570	500	- 4.97%	254,095	2,502
09:48	9,570	500	- 4.97%	250,497	2,468
09:47	9,610	460	- 4.57%	232,995	2,301
09:46	9,610	460	- 4.57%	226,605	2,239
09:45	9,650	420	- 4.17%	220,712	2,182
09:44	9,730	340	- 3.38%	194,305	1,928
09:43	9,730	340	- 3.38%	190,837	1,894
09:42	9,750	320	- 3.18%	185,191	1,839
09:41	9,780	290	- 2.88%	181,379	1,802
09:40	9,810	260	- 2.58%	179,197	1,780