시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,670	400	- 3.97%	287,120	2,818
09:58	9,640	430	- 4.27%	284,782	2,796
09:57	9,620	450	- 4.47%	283,958	2,788
09:56	9,580	490	- 4.87%	282,255	2,772
09:55	9,550	520	- 5.16%	281,312	2,763
09:54	9,530	540	- 5.36%	279,580	2,746
09:53	9,580	490	- 4.87%	269,441	2,649
09:52	9,560	510	- 5.07%	267,597	2,632
09:51	9,560	510	- 5.07%	264,528	2,602
09:50	9,620	450	- 4.47%	259,202	2,551