시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,630	440	- 4.37%	300,656	2,949
10:08	9,630	440	- 4.37%	300,462	2,947
10:07	9,640	430	- 4.27%	300,103	2,944
10:06	9,620	450	- 4.47%	298,200	2,925
10:05	9,630	440	- 4.37%	298,051	2,924
10:04	9,620	450	- 4.47%	297,346	2,917
10:03	9,620	450	- 4.47%	295,649	2,901
10:02	9,630	440	- 4.37%	294,696	2,892
10:01	9,650	420	- 4.17%	294,363	2,888
10:00	9,630	440	- 4.37%	292,596	2,871