시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,640	430	- 4.27%	313,718	3,075
10:18	9,620	450	- 4.47%	313,102	3,069
10:17	9,630	440	- 4.37%	312,730	3,065
10:16	9,650	420	- 4.17%	311,647	3,055
10:15	9,650	420	- 4.17%	310,802	3,047
10:14	9,660	410	- 4.07%	306,031	3,001
10:13	9,660	410	- 4.07%	304,156	2,983
10:12	9,650	420	- 4.17%	303,943	2,980
10:11	9,640	430	- 4.27%	303,495	2,976
10:10	9,590	480	- 4.77%	303,233	2,974