시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,540	530	- 5.26%	341,017	3,337
10:28	9,560	510	- 5.07%	339,691	3,324
10:27	9,600	470	- 4.67%	337,988	3,308
10:26	9,580	490	- 4.87%	337,048	3,299
10:25	9,590	480	- 4.77%	336,295	3,292
10:24	9,620	450	- 4.47%	317,837	3,115
10:23	9,620	450	- 4.47%	317,300	3,109
10:22	9,650	420	- 4.17%	316,917	3,106
10:21	9,660	410	- 4.07%	314,865	3,086
10:20	9,640	430	- 4.27%	313,793	3,076