시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,260	810	- 8.04%	676,358	6,480
14:59	9,230	840	- 8.34%	670,628	6,426
14:58	9,220	850	- 8.44%	668,517	6,407
14:57	9,240	830	- 8.24%	666,523	6,388
14:56	9,230	840	- 8.34%	665,522	6,379
14:55	9,230	840	- 8.34%	664,096	6,366
14:54	9,240	830	- 8.24%	661,069	6,338
14:53	9,260	810	- 8.04%	659,041	6,319
14:52	9,240	830	- 8.24%	657,832	6,308
14:51	9,250	820	- 8.14%	655,030	6,282