시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,550	520	- 5.16%	362,491	3,541
10:38	9,560	510	- 5.07%	361,291	3,530
10:37	9,560	510	- 5.07%	360,579	3,523
10:36	9,550	520	- 5.16%	360,277	3,520
10:35	9,540	530	- 5.26%	358,500	3,503
10:34	9,530	540	- 5.36%	355,633	3,476
10:33	9,530	540	- 5.36%	353,913	3,460
10:32	9,520	550	- 5.46%	352,602	3,447
10:31	9,520	550	- 5.46%	349,917	3,421
10:30	9,520	550	- 5.46%	344,286	3,368