시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,500	570	- 5.66%	388,716	3,790
10:48	9,510	560	- 5.56%	385,695	3,762
10:47	9,510	560	- 5.56%	385,580	3,761
10:46	9,480	590	- 5.86%	383,337	3,739
10:45	9,480	590	- 5.86%	381,729	3,724
10:44	9,490	580	- 5.76%	379,475	3,703
10:43	9,490	580	- 5.76%	376,375	3,673
10:42	9,500	570	- 5.66%	374,527	3,656
10:41	9,500	570	- 5.66%	372,281	3,634
10:40	9,540	530	- 5.26%	363,121	3,547