시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,470	600	- 5.96%	410,193	3,994
10:58	9,470	600	- 5.96%	407,837	3,971
10:57	9,450	620	- 6.16%	407,446	3,968
10:56	9,450	620	- 6.16%	401,784	3,914
10:55	9,460	610	- 6.06%	398,464	3,883
10:54	9,480	590	- 5.86%	394,268	3,843
10:53	9,490	580	- 5.76%	393,511	3,836
10:52	9,490	580	- 5.76%	392,795	3,829
10:51	9,490	580	- 5.76%	392,391	3,825
10:50	9,510	560	- 5.56%	391,087	3,813