시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,440	630	- 6.26%	428,411	4,166
11:08	9,440	630	- 6.26%	424,093	4,125
11:07	9,440	630	- 6.26%	422,958	4,114
11:06	9,450	620	- 6.16%	420,046	4,087
11:05	9,460	610	- 6.06%	418,068	4,068
11:04	9,460	610	- 6.06%	417,745	4,065
11:03	9,440	630	- 6.26%	415,157	4,041
11:02	9,460	610	- 6.06%	414,089	4,031
11:01	9,450	620	- 6.16%	411,895	4,010
11:00	9,470	600	- 5.96%	411,426	4,005