시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,490	580	- 5.76%	441,471	4,290
11:18	9,510	560	- 5.56%	438,165	4,258
11:17	9,490	580	- 5.76%	436,929	4,246
11:16	9,490	580	- 5.76%	436,307	4,240
11:15	9,500	570	- 5.66%	434,876	4,227
11:14	9,500	570	- 5.66%	432,796	4,207
11:13	9,490	580	- 5.76%	432,017	4,200
11:12	9,460	610	- 6.06%	431,105	4,191
11:11	9,460	610	- 6.06%	430,953	4,190
11:10	9,420	650	- 6.46%	429,680	4,178