시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,470	600	- 5.96%	451,625	4,385
11:28	9,430	640	- 6.36%	451,339	4,383
11:27	9,430	640	- 6.36%	450,168	4,372
11:26	9,440	630	- 6.26%	447,736	4,349
11:25	9,440	630	- 6.26%	446,193	4,334
11:24	9,440	630	- 6.26%	445,520	4,328
11:23	9,470	600	- 5.96%	444,753	4,321
11:22	9,460	610	- 6.06%	444,325	4,317
11:21	9,460	610	- 6.06%	443,761	4,311
11:20	9,450	620	- 6.16%	443,644	4,310