시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,440	630	- 6.26%	461,405	4,478
11:38	9,450	620	- 6.16%	461,390	4,478
11:37	9,470	600	- 5.96%	459,374	4,459
11:36	9,460	610	- 6.06%	458,609	4,452
11:35	9,460	610	- 6.06%	457,214	4,438
11:34	9,470	600	- 5.96%	456,350	4,430
11:33	9,470	600	- 5.96%	454,813	4,416
11:32	9,470	600	- 5.96%	454,047	4,408
11:31	9,490	580	- 5.76%	452,992	4,398
11:30	9,460	610	- 6.06%	451,850	4,388