시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,460	610	- 6.06%	470,202	4,561
11:49	9,480	590	- 5.86%	469,463	4,554
11:48	9,460	610	- 6.06%	469,412	4,554
11:47	9,460	610	- 6.06%	469,117	4,551
11:46	9,450	620	- 6.16%	469,096	4,551
11:44	9,460	610	- 6.06%	468,977	4,549
11:43	9,450	620	- 6.16%	467,682	4,537
11:42	9,450	620	- 6.16%	464,407	4,506
11:41	9,440	630	- 6.26%	463,918	4,502
11:40	9,450	620	- 6.16%	462,424	4,488