시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,380	690	- 6.85%	490,887	4,755
11:59	9,400	670	- 6.65%	483,737	4,688
11:58	9,420	650	- 6.46%	481,078	4,663
11:57	9,420	650	- 6.46%	479,251	4,646
11:56	9,420	650	- 6.46%	478,994	4,644
11:55	9,410	660	- 6.55%	477,715	4,632
11:54	9,440	630	- 6.26%	471,939	4,577
11:53	9,440	630	- 6.26%	471,401	4,572
11:52	9,460	610	- 6.06%	470,833	4,567
11:51	9,450	620	- 6.16%	470,579	4,565