시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,270	800	- 7.94%	522,135	5,046
12:09	9,270	800	- 7.94%	520,374	5,030
12:08	9,290	780	- 7.75%	516,615	4,995
12:07	9,310	760	- 7.55%	515,650	4,986
12:06	9,310	760	- 7.55%	514,766	4,978
12:05	9,300	770	- 7.65%	513,238	4,963
12:04	9,300	770	- 7.65%	511,392	4,946
12:03	9,320	750	- 7.45%	507,584	4,911
12:02	9,320	750	- 7.45%	506,017	4,896
12:01	9,300	770	- 7.65%	502,610	4,865