시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,320	750	- 7.45%	709,198	6,786
15:09	9,310	760	- 7.55%	708,662	6,781
15:08	9,300	770	- 7.65%	707,863	6,773
15:07	9,300	770	- 7.65%	706,972	6,765
15:06	9,310	760	- 7.55%	706,039	6,756
15:05	9,340	730	- 7.25%	705,180	6,748
15:04	9,330	740	- 7.35%	694,392	6,648
15:03	9,350	720	- 7.15%	692,211	6,627
15:02	9,290	780	- 7.75%	682,161	6,534
15:01	9,280	790	- 7.85%	681,540	6,528